시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,765	180	1.70%	939	131,145
11/08 15:15	10,765	180	1.70%	503	130,206
11/08 15:10	10,765	180	1.70%	338	129,703
11/08 15:05	10,765	180	1.70%	1,625	129,365
11/08 15:00	10,765	180	1.70%	2,037	127,740
11/08 14:55	10,765	180	1.70%	187	125,703
11/08 14:50	10,760	175	1.65%	1,011	125,516
11/08 14:45	10,760	175	1.65%	1,275	124,505
11/08 14:40	10,760	175	1.65%	3,615	123,230
11/08 14:35	10,760	175	1.65%	284	119,615