시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,255	180	1.38%	9,016	370,625
11/08 15:15	13,300	225	1.72%	1,430	361,609
11/08 15:10	13,295	220	1.68%	3,844	360,179
11/08 15:05	13,280	205	1.57%	8,639	356,335
11/08 15:00	13,275	200	1.53%	4,773	347,696
11/08 14:55	13,270	195	1.49%	929	342,923
11/08 14:50	13,275	200	1.53%	5,334	341,994
11/08 14:45	13,270	195	1.49%	3,238	336,660
11/08 14:40	13,265	190	1.45%	844	333,422
11/08 14:35	13,265	190	1.45%	3,287	332,578