시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,050	5	0.24%	155	107,324
11/08 15:15	2,055	10	0.49%	3,500	107,169
11/08 15:10	2,050	5	0.24%	373	103,669
11/08 15:05	2,050	5	0.24%	34	103,296
11/08 15:00	2,065	20	0.98%	34,908	103,262
11/08 14:50	2,045	0	0.00%	30	68,354
11/08 14:15	2,045	0	0.00%	6	68,324
11/08 14:05	2,045	0	0.00%	1,110	68,318
11/08 13:55	2,045	0	0.00%	1,369	67,208
11/08 13:50	2,045	0	0.00%	1	65,839