시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	8,355	100	1.21%	101	788
11/08 14:30	8,355	100	1.21%	3	687
11/08 14:20	8,325	70	0.85%	3	684
11/08 14:10	8,305	50	0.61%	6	681
11/08 13:55	8,300	45	0.55%	3	675
11/08 13:30	8,315	60	0.73%	3	672
11/08 13:10	8,340	85	1.03%	3	669
11/08 13:00	8,375	120	1.45%	123	666
11/08 12:05	8,385	130	1.57%	9	543
11/08 11:00	8,375	120	1.45%	65	534