시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,775	240	2.52%	5,192	743,809
11/08 15:15	9,780	245	2.57%	4,407	738,617
11/08 15:10	9,750	215	2.25%	12,487	734,210
11/08 15:05	9,725	190	1.99%	418	721,723
11/08 15:00	9,725	190	1.99%	6,521	721,305
11/08 14:55	9,715	180	1.89%	6,072	714,784
11/08 14:50	9,710	175	1.84%	2,083	708,712
11/08 14:45	9,715	180	1.89%	1,584	706,629
11/08 14:40	9,710	175	1.84%	6,648	705,045
11/08 14:35	9,715	180	1.89%	1,123	698,397