시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,610	175	-1.79%	17	13,943
11/08 15:15	9,610	175	-1.79%	1	13,926
11/08 15:10	9,600	185	-1.89%	1	13,925
11/08 15:05	9,605	185	-1.89%	43	13,924
11/08 15:00	9,610	180	-1.84%	29	13,881
11/08 14:55	9,605	180	-1.84%	243	13,852
11/08 14:50	9,620	175	-1.79%	141	13,609
11/08 14:45	9,620	165	-1.69%	400	13,468
11/08 14:35	9,620	170	-1.74%	259	13,068
11/08 14:30	9,620	165	-1.69%	143	12,809