시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,035	0	0.00%	300	102,292
11/08 15:10	2,030	10	-0.49%	471	101,992
11/08 15:05	2,035	10	0.00%	520	101,521
11/08 15:00	2,035	5	-0.25%	3,997	101,001
11/08 14:45	2,030	5	-0.25%	34	97,004
11/08 14:40	2,030	5	-0.25%	237	96,970
11/08 14:35	2,030	5	-0.25%	1	96,733
11/08 14:20	2,025	10	-0.49%	1,510	96,732
11/08 14:05	2,025	10	-0.49%	62	95,222
11/08 13:55	2,025	10	-0.49%	50	95,160