시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	50,195	60	0.12%	17	170
11/08 12:50	50,195	60	0.12%	3	153
11/08 12:30	50,190	55	0.11%	20	150
11/08 11:25	50,190	55	0.11%	40	130
11/08 10:50	50,180	45	0.09%	10	90
11/08 10:15	50,180	45	0.09%	41	80
11/08 10:10	50,170	35	0.07%	10	39
11/08 09:00	50,175	40	0.08%	29	29