시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,150	110	1.00%	81	198,882
11/08 15:15	11,160	120	1.09%	4,821	198,801
11/08 15:10	11,155	115	1.04%	230	193,980
11/08 15:05	11,160	120	1.09%	6,208	193,750
11/08 15:00	11,160	120	1.09%	222	187,542
11/08 14:55	11,160	120	1.09%	435	187,320
11/08 14:50	11,160	120	1.09%	697	186,885
11/08 14:40	11,160	120	1.09%	2,106	186,188
11/08 14:35	11,160	120	1.09%	926	184,082
11/08 14:30	11,155	115	1.04%	230	183,156