시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,740	160	1.38%	702	232,391
11/08 15:15	11,725	145	1.25%	5,710	231,689
11/08 15:10	11,680	100	0.86%	3,335	225,979
11/08 15:05	11,680	100	0.86%	216	222,644
11/08 15:00	11,660	80	0.69%	4,483	222,428
11/08 14:55	11,625	45	0.39%	289	217,945
11/08 14:50	11,625	45	0.39%	3,971	217,656
11/08 14:45	11,615	35	0.30%	1,388	213,685
11/08 14:40	11,615	35	0.30%	2	212,297
11/08 14:35	11,620	40	0.35%	464	212,295