시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,375	30	-0.29%	1,898	346,957
11/08 15:15	10,375	40	-0.38%	2,113	345,059
11/08 15:10	10,375	40	-0.38%	649	342,946
11/08 15:05	10,370	45	-0.43%	2,412	342,297
11/08 15:00	10,370	40	-0.38%	1,163	339,885
11/08 14:55	10,370	50	-0.48%	6,092	338,722
11/08 14:50	10,370	40	-0.38%	1,721	332,630
11/08 14:45	10,375	40	-0.38%	877	330,909
11/08 14:40	10,365	40	-0.38%	2,302	330,032
11/08 14:35	10,370	45	-0.43%	2,570	327,730