시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,480	85	0.75%	91	19,874
11/08 15:15	11,485	90	0.79%	89	19,783
11/08 15:10	11,480	85	0.75%	496	19,694
11/08 15:05	11,455	60	0.53%	10	19,198
11/08 14:55	11,445	50	0.44%	10	19,188
11/08 14:50	11,450	55	0.48%	1,000	19,178
11/08 14:40	11,490	95	0.83%	108	18,178
11/08 14:35	11,475	80	0.70%	761	18,070
11/08 14:30	11,475	80	0.70%	20	17,309
11/08 14:25	11,475	80	0.70%	136	17,289