시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,400	45	-0.43%	1,133	138,673
11/08 15:15	10,400	45	-0.43%	124	137,540
11/08 15:10	10,400	50	-0.48%	116	137,416
11/08 15:05	10,395	55	-0.53%	594	137,300
11/08 15:00	10,395	55	-0.53%	33	136,706
11/08 14:55	10,395	60	-0.57%	3,887	136,673
11/08 14:50	10,400	50	-0.48%	742	132,786
11/08 14:45	10,400	45	-0.43%	1,262	132,044
11/08 14:40	10,400	55	-0.53%	2,990	130,782
11/08 14:35	10,395	55	-0.53%	1,494	127,792