시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,135	140	-1.36%	8	58
11/08 15:15	10,140	135	-1.31%	1	50
11/08 15:05	10,155	120	-1.17%	1	49
11/08 15:00	10,150	125	-1.22%	1	48
11/08 14:50	10,160	115	-1.12%	1	47
11/08 14:45	10,145	130	-1.27%	1	46
11/08 14:35	10,135	140	-1.36%	1	45
11/08 14:25	10,140	135	-1.31%	1	44
11/08 14:20	10,125	150	-1.46%	1	43
11/08 14:10	10,115	160	-1.56%	1	42