시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	100,470	10	0.01%	1	368
11/08 15:10	100,475	15	0.01%	13	367
11/08 15:05	100,475	15	0.01%	13	354
11/08 15:00	100,475	15	0.01%	21	341
11/08 14:55	100,475	15	0.01%	11	320
11/08 14:50	100,470	10	0.01%	3	309
11/08 14:45	100,475	15	0.01%	7	306
11/08 14:40	100,475	15	0.01%	23	299
11/08 14:35	100,470	10	0.01%	3	276
11/08 14:30	100,475	15	0.01%	13	273