시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,905	80	0.74%	101	24,853
11/08 15:15	10,905	80	0.74%	4,884	24,752
11/08 15:10	10,905	80	0.74%	2	19,868
11/08 15:05	10,905	80	0.74%	122	19,866
11/08 15:00	10,880	55	0.51%	5	19,744
11/08 14:55	10,890	65	0.60%	5	19,739
11/08 14:50	10,905	80	0.74%	50	19,734
11/08 14:35	10,850	25	0.23%	670	19,684
11/08 14:30	10,850	25	0.23%	7	19,014
11/08 14:25	10,850	25	0.23%	108	19,007