시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,015	310	2.65%	2,070	25,542
11/08 15:15	11,985	280	2.39%	1,881	23,472
11/08 15:10	11,945	240	2.05%	2	21,591
11/08 15:05	11,945	240	2.05%	1	21,589
11/08 14:55	11,945	240	2.05%	100	21,588
11/08 14:50	11,945	240	2.05%	100	21,488
11/08 14:40	11,945	240	2.05%	51	21,388
11/08 14:35	11,935	230	1.96%	314	21,337
11/08 14:15	11,935	230	1.96%	469	21,023
11/08 14:10	11,880	175	1.50%	100	20,554