시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,475	140	1.24%	392	38,935
11/08 15:15	11,475	140	1.24%	508	38,543
11/08 15:10	11,465	130	1.15%	153	38,035
11/08 15:05	11,470	135	1.19%	53	37,882
11/08 15:00	11,470	135	1.19%	4	37,829
11/08 14:55	11,470	135	1.19%	41	37,825
11/08 14:50	11,470	135	1.19%	3	37,784
11/08 14:45	11,470	135	1.19%	101	37,781
11/08 14:40	11,450	115	1.01%	257	37,680
11/08 14:35	11,460	125	1.10%	980	37,423