시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,650	130	-1.21%	181	217,515
11/08 15:15	10,650	130	-1.21%	1,409	217,334
11/08 15:10	10,650	145	-1.34%	5	215,925
11/08 15:05	10,645	145	-1.34%	305	215,920
11/08 15:00	10,645	135	-1.25%	1	215,615
11/08 14:55	10,645	140	-1.30%	724	215,614
11/08 14:50	10,645	140	-1.30%	132	214,890
11/08 14:45	10,650	130	-1.21%	19	214,758
11/08 14:40	10,650	140	-1.30%	52	214,739
11/08 14:35	10,635	145	-1.35%	1	214,687