시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,725	115	1.08%	6,767	401,785
11/08 15:15	10,740	130	1.23%	725	395,018
11/08 15:10	10,740	130	1.23%	2,540	394,293
11/08 15:05	10,725	115	1.08%	3,794	391,753
11/08 15:00	10,725	115	1.08%	458	387,959
11/08 14:55	10,725	115	1.08%	1,360	387,501
11/08 14:50	10,720	110	1.04%	418	386,141
11/08 14:45	10,720	110	1.04%	177	385,723
11/08 14:40	10,725	115	1.08%	771	385,546
11/08 14:35	10,725	115	1.08%	5,277	384,775