시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,380	230	2.27%	114	113,978
11/08 15:10	10,380	230	2.27%	54	113,864
11/08 14:10	10,330	180	1.77%	10	113,810
11/08 13:05	10,340	190	1.87%	890	113,800
11/08 13:00	10,395	245	2.41%	331	112,910
11/08 12:55	10,395	245	2.41%	1	112,579
11/08 12:45	10,390	240	2.36%	346	112,578
11/08 12:40	10,390	240	2.36%	77	112,232
11/08 12:30	10,345	195	1.92%	109	112,155
11/08 12:25	10,320	170	1.67%	1,500	112,046