시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,480	5	-0.05%	131	65,166
11/08 15:15	10,485	5	0.00%	96	65,035
11/08 15:10	10,480	5	-0.05%	132	64,939
11/08 15:05	10,480	5	-0.05%	83	64,807
11/08 15:00	10,480	5	-0.05%	15	64,724
11/08 14:50	10,480	25	-0.24%	25	64,709
11/08 14:45	10,460	25	-0.24%	7	64,684
11/08 14:40	10,460	25	-0.24%	2	64,677
11/08 14:35	10,465	25	-0.24%	22	64,675
11/08 14:15	10,460	30	-0.29%	51	64,653