시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,235	80	0.79%	990	27,275
11/08 15:15	10,220	65	0.64%	154	26,285
11/08 15:10	10,220	65	0.64%	217	26,131
11/08 15:05	10,220	65	0.64%	10	25,914
11/08 15:00	10,220	65	0.64%	157	25,904
11/08 14:55	10,240	85	0.84%	208	25,747
11/08 14:50	10,240	85	0.84%	103	25,539
11/08 14:45	10,240	85	0.84%	114	25,436
11/08 14:40	10,250	95	0.94%	310	25,322
11/08 14:35	10,245	90	0.89%	103	25,012