시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,490	25	0.24%	975	578,062
11/08 15:15	10,485	20	0.19%	372	577,087
11/08 15:10	10,490	25	0.24%	4,211	576,715
11/08 15:05	10,485	20	0.19%	1,405	572,504
11/08 15:00	10,485	20	0.19%	3,290	571,099
11/08 14:55	10,485	20	0.19%	2,112	567,809
11/08 14:50	10,480	15	0.14%	61	565,697
11/08 14:45	10,480	15	0.14%	279	565,636
11/08 14:40	10,480	15	0.14%	9,230	565,357
11/08 14:35	10,470	5	0.00%	20	556,127