시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:10	9,625	40	0.42%	2	511,951
11/08 15:05	9,625	40	0.42%	674	511,949
11/08 15:00	9,650	65	0.68%	7,576	511,275
11/08 14:50	9,670	85	0.89%	11,930	503,699
11/08 14:45	9,670	85	0.89%	6,935	491,769
11/08 14:40	9,670	85	0.89%	13,624	484,834
11/08 14:35	9,670	85	0.89%	26,109	471,210
11/08 14:30	9,680	95	0.99%	23,696	445,101
11/08 14:25	9,645	60	0.63%	21,108	421,405
11/08 14:20	9,650	65	0.68%	1,039	400,297