시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,080	270	2.50%	2,059	73,681
11/08 15:15	11,045	235	2.17%	231	71,622
11/08 15:10	11,045	235	2.17%	11	71,391
11/08 15:05	11,000	190	1.76%	10	71,380
11/08 15:00	10,995	185	1.71%	25	71,370
11/08 14:50	10,995	185	1.71%	27	71,345
11/08 14:45	10,995	185	1.71%	308	71,318
11/08 14:40	10,995	185	1.71%	140	71,010
11/08 14:35	11,000	190	1.76%	300	70,870
11/08 14:30	11,045	235	2.17%	44	70,570