시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,385	35	0.34%	647	223,218
11/08 15:15	10,395	45	0.43%	1,195	222,571
11/08 15:10	10,390	40	0.39%	204	221,376
11/08 15:05	10,380	30	0.29%	10	221,172
11/08 15:00	10,380	30	0.29%	15	221,162
11/08 14:50	10,380	30	0.29%	5	221,147
11/08 14:35	10,375	25	0.24%	258	221,142
11/08 14:30	10,380	30	0.29%	855	220,884
11/08 14:25	10,380	30	0.29%	208	220,029
11/08 14:20	10,390	40	0.39%	199	219,821