시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,955	65	-0.65%	217	83,933
11/08 15:15	9,965	60	-0.60%	507	83,716
11/08 15:10	9,965	60	-0.60%	32	83,209
11/08 15:05	9,955	65	-0.65%	11	83,177
11/08 15:00	9,955	65	-0.65%	33	83,166
11/08 14:50	9,960	80	-0.80%	744	83,133
11/08 14:45	9,960	60	-0.60%	2	82,389
11/08 14:40	9,960	60	-0.60%	22	82,387
11/08 14:35	9,955	65	-0.65%	442	82,365
11/08 14:30	9,955	65	-0.65%	590	81,923