시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,720	130	1.23%	6,336	914,757
11/08 15:15	10,725	135	1.27%	30,163	908,421
11/08 15:10	10,710	120	1.13%	3,371	878,258
11/08 15:05	10,705	115	1.09%	6,627	874,887
11/08 15:00	10,675	85	0.80%	6,654	868,260
11/08 14:55	10,655	65	0.61%	5,733	861,606
11/08 14:50	10,670	80	0.76%	6,937	855,873
11/08 14:45	10,650	60	0.57%	14,375	848,936
11/08 14:40	10,635	45	0.42%	7,779	834,561
11/08 14:35	10,625	35	0.33%	22,768	826,782