시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,860	30	-0.30%	15	183,276
11/08 15:15	9,880	20	-0.20%	524	183,261
11/08 15:10	9,900	10	0.10%	1	182,737
11/08 15:00	9,880	10	-0.10%	1	182,736
11/08 14:40	9,870	20	-0.20%	18	182,735
11/08 14:30	9,870	40	-0.40%	215	182,717
11/08 14:15	9,850	40	-0.40%	1	182,502
11/08 14:10	9,840	55	-0.56%	1,013	182,501
11/08 14:05	9,850	40	-0.40%	51	181,488
11/08 13:50	9,850	40	-0.40%	252	181,437