시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,240	40	1.25%	611	8,019
11/08 15:15	3,230	30	0.94%	1	7,408
11/08 15:10	3,210	10	0.31%	15	7,407
11/08 14:50	3,230	30	0.94%	6	7,392
11/08 14:30	3,230	30	0.94%	30	7,386
11/08 14:00	3,230	30	0.94%	2	7,356
11/08 13:50	3,230	30	0.94%	1	7,354
11/08 13:45	3,235	35	1.09%	2,009	7,353
11/08 13:35	3,220	20	0.62%	15	5,344
11/08 13:30	3,220	20	0.62%	35	5,329