시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,910	40	-1.01%	676	25,313
11/08 15:15	3,970	25	0.63%	170	24,636
11/08 15:10	3,965	15	0.38%	526	24,466
11/08 15:05	3,950	0	0.00%	1	23,940
11/08 15:00	3,920	30	-0.76%	3	23,939
11/08 14:55	3,955	30	0.76%	31	23,936
11/08 14:50	3,965	15	0.38%	60	23,905
11/08 14:25	3,935	15	-0.38%	1	23,845
11/08 14:10	3,940	45	-1.13%	600	23,844
11/08 14:05	3,940	40	-1.01%	403	23,244