시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,000	530	3.03%	6,898	145,246
11/08 15:15	17,670	200	1.14%	2,946	138,348
11/08 15:10	17,650	180	1.03%	584	135,402
11/08 15:05	17,700	230	1.32%	1,021	134,818
11/08 15:00	17,980	510	2.92%	957	133,797
11/08 14:55	17,990	520	2.98%	6,015	132,840
11/08 14:50	17,420	80	-0.46%	996	126,825
11/08 14:45	17,420	90	-0.51%	1,314	125,829
11/08 14:40	17,390	110	-0.63%	508	124,515
11/08 14:35	17,390	100	-0.57%	346	124,007