시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	4,340	160	-3.56%	40	87,943
11/08 13:10	4,340	160	-3.56%	5,023	87,903
11/08 12:35	4,335	165	-3.67%	1,154	82,880
11/08 12:30	4,330	170	-3.78%	166	81,726
11/08 12:25	4,340	160	-3.56%	10	81,560
11/08 12:20	4,345	155	-3.44%	1,300	81,550
11/08 11:50	4,330	170	-3.78%	5,200	80,250
11/08 11:45	4,350	170	-3.76%	6,052	75,050
11/08 11:10	4,350	150	-3.33%	1,407	68,998
11/08 11:05	4,355	145	-3.22%	157	67,591