시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	12,805	215	1.71%	2	619
11/08 11:30	12,775	185	1.47%	1	617
11/08 10:45	12,775	185	1.47%	10	616
11/08 10:30	12,805	215	1.71%	1	606
11/08 10:20	12,815	225	1.79%	80	605
11/08 10:15	12,805	215	1.71%	1	525
11/08 10:05	12,795	205	1.63%	1	524
11/08 09:30	12,780	190	1.51%	3	523
11/08 09:10	12,775	185	1.47%	520	520