시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:10	31,050	1,265	4.25%	4	29,883
11/08 13:35	30,930	1,145	3.84%	1	29,879
11/08 13:25	30,935	1,150	3.86%	32	29,878
11/08 13:10	30,980	1,195	4.01%	2	29,846
11/08 12:25	30,970	1,185	3.98%	10	29,844
11/08 11:55	30,905	1,120	3.76%	1	29,834
11/08 11:25	30,945	1,160	3.89%	10	29,833
11/08 11:20	30,945	1,160	3.89%	2,038	29,823
11/08 11:00	30,935	1,150	3.86%	6,482	27,785
11/08 10:55	30,940	1,155	3.88%	3,402	21,303