시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,773	4	0.23%	3,865	101,720
11/08 15:15	1,774	5	0.28%	3,235	97,855
11/08 15:10	1,769	0	0.00%	1,201	94,620
11/08 15:05	1,768	3	-0.17%	2,256	93,419
11/08 15:00	1,772	3	0.17%	980	91,163
11/08 14:55	1,775	6	0.34%	2,003	90,183
11/08 14:50	1,776	7	0.40%	104	88,180
11/08 14:45	1,777	8	0.45%	1	88,076
11/08 14:35	1,777	8	0.45%	1	88,075
11/08 14:30	1,780	11	0.62%	1	88,074