시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,255	110	-3.27%	17,821	851,076
11/08 15:15	3,240	135	-4.00%	13,374	833,255
11/08 15:10	3,235	135	-4.01%	8,566	819,881
11/08 15:05	3,245	135	-3.99%	51,235	811,315
11/08 15:00	3,245	125	-3.71%	4,668	760,080
11/08 14:55	3,245	125	-3.71%	9,621	755,412
11/08 14:50	3,240	130	-3.86%	7,696	745,791
11/08 14:45	3,240	125	-3.71%	5,705	738,095
11/08 14:40	3,240	135	-4.00%	6,554	732,390
11/08 14:35	3,245	130	-3.85%	19,995	725,836