시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	1,399	14	-0.99%	30	347,788
11/08 13:05	1,401	12	-0.85%	100	347,758
11/08 12:55	1,404	14	-0.99%	2	347,658
11/08 12:50	1,400	14	-0.99%	20,026	347,656
11/08 12:45	1,405	13	-0.92%	812	327,630
11/08 12:40	1,405	8	-0.57%	21	326,818
11/08 12:35	1,405	8	-0.57%	480	326,797
11/08 12:30	1,405	12	-0.85%	551	326,317
11/08 12:25	1,402	12	-0.85%	5,748	325,766
11/08 12:20	1,403	12	-0.85%	6,086	320,018