시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	18,095	660	3.79%	10	18,933
11/08 13:00	18,125	690	3.96%	191	18,923
11/08 12:50	18,115	680	3.90%	28	18,732
11/08 12:30	18,150	715	4.10%	15	18,704
11/08 12:25	18,185	750	4.30%	15	18,689
11/08 12:20	18,200	765	4.39%	96	18,674
11/08 12:05	18,215	780	4.47%	16	18,578
11/08 12:00	18,245	810	4.65%	1	18,562
11/08 11:55	18,230	795	4.56%	501	18,561
11/08 11:35	18,250	815	4.67%	697	18,060