시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	220	6	-2.65%	82	439,482
11/08 13:10	220	6	-2.65%	4,550	439,400
11/08 13:05	220	6	-2.65%	9,095	434,850
11/08 13:00	220	6	-2.65%	9,138	425,755
11/08 12:55	220	6	-2.65%	1,000	416,617
11/08 12:45	220	6	-2.65%	5,060	415,617
11/08 12:40	220	6	-2.65%	2,000	410,557
11/08 12:35	220	6	-2.65%	11	408,557
11/08 12:30	220	6	-2.65%	13	408,546
11/08 12:25	220	6	-2.65%	25,000	408,533