시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,850	140	1.02%	5	425
11/08 15:05	13,910	200	1.46%	71	420
11/08 13:25	13,910	200	1.46%	165	349
11/08 10:05	13,985	275	2.01%	2	184
11/08 09:50	14,000	290	2.12%	16	182
11/08 09:45	14,000	290	2.12%	165	166
11/08 09:30	14,040	330	2.41%	1	1