시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	13,400	115	-0.85%	80	9,130
11/08 14:50	13,415	100	-0.74%	1	9,050
11/08 14:35	13,415	100	-0.74%	200	9,049
11/08 14:30	13,410	105	-0.78%	919	8,849
11/08 13:25	13,365	150	-1.11%	1	7,930
11/08 12:15	13,385	130	-0.96%	1	7,929
11/08 11:00	13,435	80	-0.59%	1	7,928
11/08 10:30	13,480	35	-0.26%	2,962	7,927
11/08 10:25	13,500	15	-0.11%	2,962	4,965
11/08 10:00	13,475	40	-0.30%	1	2,003