시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,455	250	-1.82%	5	4,189
11/08 15:10	13,410	295	-2.15%	100	4,184
11/08 14:50	13,415	290	-2.12%	10	4,084
11/08 14:40	13,430	275	-2.01%	22	4,074
11/08 14:25	13,445	275	-2.00%	1,002	4,052
11/08 14:20	13,445	260	-1.90%	40	3,050
11/08 13:05	13,460	245	-1.79%	50	3,010
11/08 12:05	13,425	285	-2.08%	20	2,960
11/08 12:00	13,425	280	-2.04%	10	2,940
11/08 11:40	13,435	270	-1.97%	100	2,930