시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:55	8,490	25	0.30%	1	5,511
11/08 12:50	8,485	20	0.24%	1	5,510
11/08 12:35	8,480	15	0.18%	1	5,509
11/08 12:30	8,475	10	0.12%	1	5,508
11/08 12:15	8,450	15	-0.18%	1	5,507
11/08 12:10	8,440	25	-0.30%	1,500	5,506
11/08 12:05	8,435	30	-0.35%	101	4,006
11/08 12:00	8,430	35	-0.41%	1	3,905
11/08 11:35	8,435	30	-0.35%	1	3,904
11/08 11:30	8,425	40	-0.47%	3	3,903