시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,500	120	1.63%	155	26,944
11/08 15:15	7,500	120	1.63%	482	26,789
11/08 15:10	7,500	120	1.63%	203	26,307
11/08 15:05	7,510	130	1.76%	40	26,104
11/08 15:00	7,510	130	1.76%	111	26,064
11/08 14:50	7,500	120	1.63%	4,931	25,953
11/08 14:40	7,495	115	1.56%	1,000	21,022
11/08 14:35	7,495	115	1.56%	490	20,022
11/08 14:20	7,510	130	1.76%	30	19,532
11/08 14:15	7,510	130	1.76%	111	19,502