시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:20	9,245	20	-0.22%	11	1,775
11/08 14:10	9,240	25	-0.27%	3	1,764
11/08 13:45	9,250	15	-0.16%	4	1,761
11/08 13:25	9,230	35	-0.38%	210	1,757
11/08 12:50	9,235	30	-0.32%	10	1,547
11/08 12:30	9,235	30	-0.32%	4	1,537
11/08 11:05	9,240	25	-0.27%	50	1,533
11/08 09:50	9,185	80	-0.86%	30	1,483
11/08 09:30	9,200	65	-0.70%	100	1,453
11/08 09:15	9,185	80	-0.86%	142	1,353