시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	56,980	2,470	4.53%	1	192
11/08 12:45	56,980	2,470	4.53%	20	191
11/08 11:40	56,980	2,470	4.53%	1	171
11/08 11:10	56,500	1,990	3.65%	1	170
11/08 10:20	56,500	1,990	3.65%	3	169
11/08 09:30	56,985	2,475	4.54%	1	166
11/08 09:20	56,600	2,090	3.83%	94	165
11/08 09:15	56,600	2,090	3.83%	20	71
11/08 09:05	56,985	2,475	4.54%	50	51
11/08 09:00	56,990	2,480	4.55%	1	1