시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:20	8,250	65	0.79%	4,990	5,781
11/08 11:50	8,240	55	0.67%	602	791
11/08 09:35	8,240	55	0.67%	100	189
11/08 09:30	8,250	65	0.79%	20	89
11/08 09:25	8,245	60	0.73%	24	69
11/08 09:20	8,250	65	0.79%	1	45
11/08 09:10	8,245	60	0.73%	10	44
11/08 09:05	8,245	60	0.73%	10	34
11/08 09:00	8,245	60	0.73%	24	24