시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	6,060	80	1.34%	222	17,168
11/08 14:35	6,055	75	1.25%	120	16,946
11/08 14:20	6,060	80	1.34%	4	16,826
11/08 14:10	6,065	85	1.42%	350	16,822
11/08 12:45	6,060	80	1.34%	2,010	16,472
11/08 12:40	6,065	85	1.42%	2,500	14,462
11/08 12:25	6,065	85	1.42%	1	11,962
11/08 12:10	6,055	75	1.25%	3,000	11,961
11/08 11:45	6,060	80	1.34%	150	8,961
11/08 11:25	6,060	80	1.34%	5	8,811